Historical Mutual Fund NAV of Nippon India Money Mkt Gr Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 4487.4722 |
| 24-09-2026 | 4487.7151 |
| 23-09-2026 | 4488.0849 |
| 22-09-2026 | 4487.0624 |
| 21-09-2026 | 4486.0039 |
| 18-09-2026 | 4483.3194 |
| 17-09-2026 | 4482.7919 |
| 16-09-2026 | 4482.1356 |
| 15-09-2026 | 4481.2106 |
| 11-09-2026 | 4480.8178 |
| 10-09-2026 | 4481.2389 |
| 09-09-2026 | 4481.6305 |
| 08-09-2026 | 4481.4816 |
| 07-09-2026 | 4480.7334 |
| 04-09-2026 | 4477.5021 |
| 03-09-2026 | 4476.3199 |
| 02-09-2026 | 4474.5585 |
| 01-09-2026 | 4470.8324 |
| 31-08-2026 | 4469.3178 |
| 28-08-2026 | 4466.6312 |
| 27-08-2026 | 4465.9778 |
| 25-08-2026 | 4463.8886 |
| 24-08-2026 | 4461.4906 |
| 21-08-2026 | 4458.8207 |
| 20-08-2026 | 4459.0712 |
| 19-08-2026 | 4461.0891 |
| 18-08-2026 | 4460.3132 |
| 17-08-2026 | 4459.8118 |
| 14-08-2026 | 4458.3401 |
| 13-08-2026 | 4457.0898 |
| 12-08-2026 | 4456.0657 |
| 11-08-2026 | 4455.4845 |
| 10-08-2026 | 4454.3363 |
| 07-08-2026 | 4451.2938 |
| 06-08-2026 | 4450.2662 |
| 05-08-2026 | 4449.2735 |
| 04-08-2026 | 4447.2212 |
| 03-08-2026 | 4446.1687 |
| 31-07-2026 | 4442.8922 |
| 30-07-2026 | 4441.285 |
| 29-07-2026 | 4440.747 |
| 28-07-2026 | 4440.5992 |
| 27-07-2026 | 4439.5741 |
| 24-07-2026 | 4436.2529 |
| 23-07-2026 | 4435.1246 |
| 22-07-2026 | 4433.8708 |
| 21-07-2026 | 4433.7612 |
| 20-07-2026 | 4431.5055 |
| 17-07-2026 | 4430.6409 |
| 16-07-2026 | 4428.2722 |
| 15-07-2026 | 4426.4289 |
| 14-07-2026 | 4425.7186 |
| 13-07-2026 | 4428.2867 |
| 10-07-2026 | 4427.0251 |
| 09-07-2026 | 4426.2022 |
| 08-07-2026 | 4423.8522 |
| 07-07-2026 | 4426.219 |
| 06-07-2026 | 4428.8546 |
| 03-07-2026 | 4427.3766 |
| 02-07-2026 | 4427.5435 |
| 01-07-2026 | 4424.8717 |
| 30-06-2026 | 4421.5709 |
| 29-06-2026 | 4418.882 |
| 25-06-2026 | 4413.3635 |
| 24-06-2026 | 4409.876 |
| 23-06-2026 | 4407.4645 |
| 22-06-2026 | 4406.5323 |
| 19-06-2026 | 4403.9126 |
| 18-06-2026 | 4403.3017 |
| 17-06-2026 | 4402.1198 |
| 16-06-2026 | 4401.0108 |
| 15-06-2026 | 4398.1551 |
| 12-06-2026 | 4393.9332 |
| 11-06-2026 | 4392.0711 |
| 10-06-2026 | 4393.7125 |
| 09-06-2026 | 4392.8236 |
| 08-06-2026 | 4388.2554 |
| 05-06-2026 | 4384.1151 |
| 04-06-2026 | 4379.0356 |
| 03-06-2026 | 4378.298 |
| 02-06-2026 | 4377.5216 |
| 01-06-2026 | 4376.2407 |
| 29-05-2026 | 4372.2531 |
| 27-05-2026 | 4369.1101 |
| 26-05-2026 | 4367.3692 |
| 25-05-2026 | 4368.0384 |
| 22-05-2026 | 4366.406 |
| 21-05-2026 | 4366.8556 |
| 20-05-2026 | 4370.0655 |
| 19-05-2026 | 4371.6288 |
| 18-05-2026 | 4370.769 |
| 15-05-2026 | 4370.7258 |
| 14-05-2026 | 4371.0825 |
| 13-05-2026 | 4371.9621 |
| 12-05-2026 | 4372.2828 |
| 11-05-2026 | 4373.2591 |
| 08-05-2026 | 4372.8348 |
| 07-05-2026 | 4371.8555 |
| 06-05-2026 | 4371.243 |
| 05-05-2026 | 4369.2478 |
| 04-05-2026 | 4368.9809 |
| 30-04-2026 | 4365.1765 |
| 29-04-2026 | 4366.1302 |
| 28-04-2026 | 4366.9679 |
| 27-04-2026 | 4366.6521 |
| 24-04-2026 | 4366.2108 |
| 23-04-2026 | 4366.2129 |
| 22-04-2026 | 4367.3387 |
| 21-04-2026 | 4366.9924 |
| 20-04-2026 | 4366.5128 |
| 17-04-2026 | 4364.3722 |
| 16-04-2026 | 4364.6708 |
| 15-04-2026 | 4363.2407 |
| 13-04-2026 | 4360.089 |
| 10-04-2026 | 4357.5893 |
| 09-04-2026 | 4355.0956 |
| 08-04-2026 | 4350.3315 |
| 07-04-2026 | 4343.7211 |
| 06-04-2026 | 4341.8588 |
| 02-04-2026 | 4340.0634 |
| 31-03-2026 | 4338.5793 |
| 30-03-2026 | 4337.8013 |
| 27-03-2026 | 4333.5069 |
| 25-03-2026 | 4330.3177 |
| 24-03-2026 | 4329.3495 |
| 23-03-2026 | 4330.4511 |
| 20-03-2026 | 4332.8891 |
| 18-03-2026 | 4333.2475 |
| 17-03-2026 | 4329.7106 |
| 16-03-2026 | 4327.7924 |
| 13-03-2026 | 4325.8711 |
| 12-03-2026 | 4328.5535 |
| 11-03-2026 | 4329.4367 |
| 10-03-2026 | 4328.2667 |
| 09-03-2026 | 4327.2872 |
| 06-03-2026 | 4326.9231 |
| 05-03-2026 | 4325.7046 |
| 04-03-2026 | 4324.8765 |
| 02-03-2026 | 4325.6626 |
| 27-02-2026 | 4324.4368 |
| 26-02-2026 | 4323.6691 |
| 25-02-2026 | 4322.6532 |
| 24-02-2026 | 4321.6925 |
| 23-02-2026 | 4320.6556 |
| 20-02-2026 | 4318.5702 |
| 18-02-2026 | 4317.1028 |
| 17-02-2026 | 4317.1514 |
| 16-02-2026 | 4317.0165 |
| 13-02-2026 | 4315.194 |
| 12-02-2026 | 4312.9881 |
| 11-02-2026 | 4310.895 |
| 10-02-2026 | 4309.1933 |
| 09-02-2026 | 4308.3466 |
| 06-02-2026 | 4306.7193 |
| 05-02-2026 | 4307.412 |
| 04-02-2026 | 4305.506 |
| 03-02-2026 | 4304.0024 |
| 02-02-2026 | 4301.1512 |
| 30-01-2026 | 4298.7739 |
| 29-01-2026 | 4296.766 |
| 28-01-2026 | 4296.3547 |
| 27-01-2026 | 4297.4026 |
| 23-01-2026 | 4294.8086 |
| 22-01-2026 | 4294.8332 |
| 21-01-2026 | 4292.4991 |
| 20-01-2026 | 4291.3435 |
| 19-01-2026 | 4291.8975 |
| 16-01-2026 | 4291.1413 |
| 14-01-2026 | 4291.049 |
| 13-01-2026 | 4290.6951 |
| 12-01-2026 | 4291.1203 |
| 09-01-2026 | 4289.071 |
| 08-01-2026 | 4288.9168 |
| 07-01-2026 | 4289.0487 |
| 06-01-2026 | 4289.7996 |
| 05-01-2026 | 4289.1947 |
| 02-01-2026 | 4287.7189 |
| 01-01-2026 | 4287.5601 |
| 31-12-2025 | 4286.9224 |
| 30-12-2025 | 4284.2143 |
| 29-12-2025 | 4284.3409 |
| 26-12-2025 | 4282.5269 |
| 24-12-2025 | 4281.3706 |
| 23-12-2025 | 4279.4021 |
| 22-12-2025 | 4278.9133 |
| 19-12-2025 | 4276.9194 |
| 18-12-2025 | 4276.2507 |
| 17-12-2025 | 4275.5781 |
| 16-12-2025 | 4275.1495 |
| 15-12-2025 | 4274.5137 |
| 12-12-2025 | 4273.0411 |
| 11-12-2025 | 4272.3801 |
| 10-12-2025 | 4271.9943 |
| 09-12-2025 | 4272.1542 |
| 08-12-2025 | 4272.4134 |
| 05-12-2025 | 4270.3482 |
| 04-12-2025 | 4268.7243 |
| 03-12-2025 | 4268.3267 |
| 02-12-2025 | 4268.0651 |
| 01-12-2025 | 4267.5434 |
| 28-11-2025 | 4265.8644 |
| 27-11-2025 | 4265.1933 |
| 26-11-2025 | 4264.3542 |
| 25-11-2025 | 4263.4702 |
| 24-11-2025 | 4262.429 |
| 21-11-2025 | 4260.4439 |
| 20-11-2025 | 4259.85 |
| 19-11-2025 | 4259.2214 |
| 18-11-2025 | 4258.5454 |
| 17-11-2025 | 4257.6189 |
| 14-11-2025 | 4255.5943 |
| 13-11-2025 | 4254.9532 |
| 12-11-2025 | 4254.2174 |
| 11-11-2025 | 4253.2175 |
| 10-11-2025 | 4252.4603 |
| 07-11-2025 | 4250.3168 |
| 06-11-2025 | 4249.6111 |
| 04-11-2025 | 4248.2106 |
| 03-11-2025 | 4247.454 |
| 31-10-2025 | 4245.3119 |
| 30-10-2025 | 4244.5984 |
| 29-10-2025 | 4244.1369 |
| 28-10-2025 | 4243.4308 |
| 27-10-2025 | 4242.4549 |
| 24-10-2025 | 4240.431 |
| 23-10-2025 | 4239.9451 |
| 20-10-2025 | 4238.0519 |
| 17-10-2025 | 4236.0879 |
| 16-10-2025 | 4235.5758 |
| 15-10-2025 | 4235.3069 |
| 14-10-2025 | 4234.6463 |
| 13-10-2025 | 4234.0276 |
| 10-10-2025 | 4231.9641 |
| 09-10-2025 | 4231.3979 |
| 08-10-2025 | 4230.8205 |
| 07-10-2025 | 4230.3696 |
| 06-10-2025 | 4229.8636 |
| 03-10-2025 | 4227.504 |
| 01-10-2025 | 4225.5553 |
| 30-09-2025 | 4224.1921 |
| 29-09-2025 | 4222.2247 |
| 26-09-2025 | 4220.1898 |
| 25-09-2025 | 4219.6734 |
| 24-09-2025 | 4219.2369 |
| 23-09-2025 | 4218.7207 |
| 22-09-2025 | 4218.0216 |
| 19-09-2025 | 4216.0516 |
| 18-09-2025 | 4215.3845 |
| 17-09-2025 | 4214.3589 |
| 16-09-2025 | 4213.2225 |
| 15-09-2025 | 4212.1429 |
| 12-09-2025 | 4210.1869 |
| 11-09-2025 | 4209.8687 |
| 10-09-2025 | 4208.9801 |
| 09-09-2025 | 4208.5154 |
| 05-09-2025 | 4206.5763 |
| 04-09-2025 | 4205.9254 |
| 03-09-2025 | 4205.3584 |
| 02-09-2025 | 4204.8434 |
| 01-09-2025 | 4204.6041 |
| 29-08-2025 | 4202.7632 |
| 28-08-2025 | 4202.3314 |
| 26-08-2025 | 4201.1373 |
| 25-08-2025 | 4200.6139 |
| 22-08-2025 | 4198.6748 |
| 21-08-2025 | 4198.0262 |
| 20-08-2025 | 4197.2932 |
| 19-08-2025 | 4196.6037 |
| 18-08-2025 | 4195.6866 |
| 14-08-2025 | 4193.0015 |
| 13-08-2025 | 4192.2047 |
| 12-08-2025 | 4191.7344 |
| 11-08-2025 | 4191.6202 |
| 08-08-2025 | 4189.9937 |
| 07-08-2025 | 4189.4947 |
| 06-08-2025 | 4188.9553 |
| 05-08-2025 | 4189.0095 |
| 04-08-2025 | 4188.0723 |
| 01-08-2025 | 4185.6859 |
| 31-07-2025 | 4184.83 |
| 30-07-2025 | 4184.0916 |
| 29-07-2025 | 4183.5133 |
| 28-07-2025 | 4183.1192 |
| 25-07-2025 | 4181.5783 |
| 24-07-2025 | 4181.0452 |
| 23-07-2025 | 4180.3395 |
| 22-07-2025 | 4179.4179 |
| 21-07-2025 | 4178.9718 |
| 18-07-2025 | 4177.1094 |
| 17-07-2025 | 4176.367 |
| 16-07-2025 | 4175.7121 |
| 15-07-2025 | 4175.1334 |
| 14-07-2025 | 4174.3854 |
| 11-07-2025 | 4171.9406 |
| 10-07-2025 | 4171.6 |
| 09-07-2025 | 4170.6681 |
| 08-07-2025 | 4170.5561 |
| 07-07-2025 | 4170.1432 |
| 04-07-2025 | 4168.0748 |
| 03-07-2025 | 4167.5067 |
| 02-07-2025 | 4166.5306 |
| 01-07-2025 | 4163.7976 |
| 30-06-2025 | 4161.1295 |
| 27-06-2025 | 4158.8002 |
| 26-06-2025 | 4157.6993 |
| 25-06-2025 | 4156.8456 |
| 24-06-2025 | 4156.9743 |
| 23-06-2025 | 4156.0911 |
| 20-06-2025 | 4153.8163 |
| 19-06-2025 | 4153.1351 |
| 18-06-2025 | 4152.2958 |
| 17-06-2025 | 4151.2548 |
| 16-06-2025 | 4150.6986 |
| 13-06-2025 | 4148.6512 |
| 12-06-2025 | 4148.3603 |
| 11-06-2025 | 4148.0363 |
| 10-06-2025 | 4149.3115 |
| 09-06-2025 | 4150.8404 |
| 06-06-2025 | 4148.0104 |
| 05-06-2025 | 4141.6807 |
| 04-06-2025 | 4140.1217 |
| 03-06-2025 | 4138.9235 |
| 02-06-2025 | 4137.028 |
| 30-05-2025 | 4134.6485 |
| 29-05-2025 | 4133.9905 |
| 28-05-2025 | 4132.7961 |
| 27-05-2025 | 4131.2802 |
| 26-05-2025 | 4130.4093 |
| 23-05-2025 | 4128.3111 |
| 22-05-2025 | 4126.9952 |
| 21-05-2025 | 4126.6352 |
| 20-05-2025 | 4125.3417 |
| 19-05-2025 | 4123.5689 |
| 16-05-2025 | 4120.9702 |
| 15-05-2025 | 4119.0134 |
| 14-05-2025 | 4118.2867 |
| 13-05-2025 | 4115.5704 |
| 09-05-2025 | 4110.9323 |
| 08-05-2025 | 4111.9621 |
| 07-05-2025 | 4112.7038 |
| 06-05-2025 | 4112.0161 |
| 05-05-2025 | 4110.8037 |
| 02-05-2025 | 4108.3956 |
| 30-04-2025 | 4106.4767 |
| 29-04-2025 | 4106.1586 |
| 28-04-2025 | 4105.4688 |
| 25-04-2025 | 4103.346 |
| 24-04-2025 | 4103.3232 |
| 23-04-2025 | 4101.9321 |
| 22-04-2025 | 4101.1255 |
| 21-04-2025 | 4100.2472 |
| 17-04-2025 | 4096.1224 |
| 16-04-2025 | 4094.9115 |
| 15-04-2025 | 4094.0904 |
| 11-04-2025 | 4090.6906 |
| 09-04-2025 | 4088.0759 |
| 08-04-2025 | 4085.2302 |
| 07-04-2025 | 4084.3226 |
| 04-04-2025 | 4082.0557 |
| 03-04-2025 | 4080.9861 |
| 02-04-2025 | 4077.6655 |
| 31-03-2025 | 4070.8976 |
| 28-03-2025 | 4068.7854 |
| 27-03-2025 | 4062.3822 |
| 26-03-2025 | 4061.7663 |
| 25-03-2025 | 4059.6673 |
| 24-03-2025 | 4059.1596 |
| 21-03-2025 | 4054.7367 |
| 20-03-2025 | 4051.9724 |
| 19-03-2025 | 4050.5373 |
| 18-03-2025 | 4049.0713 |
| 17-03-2025 | 4047.9166 |
| 13-03-2025 | 4044.4929 |
| 12-03-2025 | 4043.5478 |
| 11-03-2025 | 4042.7661 |
| 10-03-2025 | 4042.189 |
| 07-03-2025 | 4039.5635 |
| 06-03-2025 | 4038.9025 |
| 05-03-2025 | 4038.3364 |
| 04-03-2025 | 4038.1525 |
| 03-03-2025 | 4037.5735 |
| 28-02-2025 | 4035.823 |
| 27-02-2025 | 4035.2177 |
| 25-02-2025 | 4033.8196 |
| 24-02-2025 | 4033.3735 |
| 21-02-2025 | 4030.5129 |
| 20-02-2025 | 4029.6419 |
| 18-02-2025 | 4028.0242 |
| 17-02-2025 | 4027.2826 |
| 14-02-2025 | 4025.1517 |
| 13-02-2025 | 4024.5402 |
| 12-02-2025 | 4023.4448 |
| 11-02-2025 | 4022.5889 |
| 10-02-2025 | 4021.7184 |
| 07-02-2025 | 4020.4516 |
| 06-02-2025 | 4020.2854 |
| 05-02-2025 | 4018.2752 |
| 04-02-2025 | 4017.0648 |
| 03-02-2025 | 4016.0146 |
| 31-01-2025 | 4013.8152 |
| 30-01-2025 | 4012.8576 |
| 29-01-2025 | 4012.0329 |
| 28-01-2025 | 4010.8681 |
| 27-01-2025 | 4009.8644 |
| 24-01-2025 | 4007.3608 |
| 23-01-2025 | 4006.6512 |
| 22-01-2025 | 4006.1527 |
| 21-01-2025 | 4005.7088 |
| 20-01-2025 | 4004.8519 |
| 17-01-2025 | 4002.6288 |
| 16-01-2025 | 4001.803 |
| 15-01-2025 | 4000.6049 |
| 14-01-2025 | 3999.2971 |
| 13-01-2025 | 3998.7683 |
| 10-01-2025 | 3996.8873 |
| 09-01-2025 | 3995.7588 |
| 08-01-2025 | 3995.6579 |
| 07-01-2025 | 3995.5948 |
| 06-01-2025 | 3995.1284 |
| 03-01-2025 | 3993.0315 |
| 02-01-2025 | 3992.5258 |
| 01-01-2025 | 3991.5028 |
| 31-12-2024 | 3990.4415 |
| 30-12-2024 | 3987.7845 |
| 27-12-2024 | 3985.6176 |
| 26-12-2024 | 3984.5821 |
| 24-12-2024 | 3983.2002 |
| 23-12-2024 | 3982.8151 |
| 20-12-2024 | 3981.3184 |
| 19-12-2024 | 3980.532 |
| 18-12-2024 | 3980.199 |
| 17-12-2024 | 3979.6524 |
| 16-12-2024 | 3978.8563 |
| 13-12-2024 | 3976.4273 |
| 12-12-2024 | 3976.4339 |
| 11-12-2024 | 3976.3795 |
| 10-12-2024 | 3975.6682 |
| 09-12-2024 | 3974.9974 |
| 06-12-2024 | 3972.7442 |
| 05-12-2024 | 3971.7341 |
| 04-12-2024 | 3970.4502 |
| 03-12-2024 | 3969.596 |
| 02-12-2024 | 3968.7818 |
| 29-11-2024 | 3966.281 |
| 28-11-2024 | 3965.5994 |
| 27-11-2024 | 3965.0629 |
| 26-11-2024 | 3964.3902 |
| 25-11-2024 | 3963.7014 |
| 22-11-2024 | 3961.4412 |
| 21-11-2024 | 3960.6193 |
| 19-11-2024 | 3959.3861 |
| 18-11-2024 | 3958.6133 |
| 14-11-2024 | 3955.6999 |
| 13-11-2024 | 3954.9077 |
| 12-11-2024 | 3954.0901 |
| 11-11-2024 | 3953.37 |
| 08-11-2024 | 3951.1856 |
| 07-11-2024 | 3950.4418 |
| 06-11-2024 | 3949.4684 |
| 05-11-2024 | 3948.7245 |
| 04-11-2024 | 3947.8047 |
| 31-10-2024 | 3944.7055 |
| 30-10-2024 | 3943.6774 |
| 29-10-2024 | 3942.9155 |
| 28-10-2024 | 3942.1728 |
| 25-10-2024 | 3940.0321 |
| 24-10-2024 | 3939.1835 |
| 23-10-2024 | 3938.3767 |
| 22-10-2024 | 3937.6832 |
| 21-10-2024 | 3936.9591 |
| 18-10-2024 | 3935.1839 |
| 17-10-2024 | 3934.424 |
| 16-10-2024 | 3933.7125 |
| 15-10-2024 | 3932.9721 |
| 14-10-2024 | 3932.4337 |
| 11-10-2024 | 3930.4112 |
| 10-10-2024 | 3929.4243 |
| 09-10-2024 | 3928.6069 |
| 08-10-2024 | 3927.2322 |
| 07-10-2024 | 3926.4031 |
| 04-10-2024 | 3924.1341 |
| 03-10-2024 | 3923.1487 |
| 01-10-2024 | 3921.4191 |
| 30-09-2024 | 3920.3246 |
| 27-09-2024 | 3916.2969 |
| 26-09-2024 | 3915.4546 |
| 25-09-2024 | 3914.5265 |
| 24-09-2024 | 3913.8684 |
| 23-09-2024 | 3913.1036 |
| 20-09-2024 | 3910.8102 |
| 19-09-2024 | 3909.9583 |
| 17-09-2024 | 3908.2982 |
| 16-09-2024 | 3907.3617 |
| 13-09-2024 | 3905.1791 |
| 12-09-2024 | 3904.0756 |
| 11-09-2024 | 3903.5646 |
| 10-09-2024 | 3902.8848 |
| 09-09-2024 | 3902.1935 |
| 06-09-2024 | 3899.8276 |
| 05-09-2024 | 3899.1918 |
| 04-09-2024 | 3898.5244 |
| 03-09-2024 | 3897.869 |
| 02-09-2024 | 3896.9851 |
| 30-08-2024 | 3894.7274 |
| 29-08-2024 | 3894.14 |
| 28-08-2024 | 3893.6592 |
| 27-08-2024 | 3892.9307 |
| 26-08-2024 | 3892.4647 |
| 23-08-2024 | 3890.4263 |
| 22-08-2024 | 3889.6855 |
| 21-08-2024 | 3888.8811 |
| 20-08-2024 | 3887.8017 |
| 19-08-2024 | 3886.8276 |
| 16-08-2024 | 3884.4935 |
| 14-08-2024 | 3882.9571 |
| 13-08-2024 | 3882.2062 |
| 12-08-2024 | 3881.8998 |
| 09-08-2024 | 3879.8925 |
| 08-08-2024 | 3879.1736 |
| 07-08-2024 | 3878.5113 |
| 06-08-2024 | 3877.7699 |
| 05-08-2024 | 3877.146 |
| 02-08-2024 | 3874.8394 |
| 01-08-2024 | 3874.119 |
| 31-07-2024 | 3873.2741 |
| 30-07-2024 | 3872.6453 |
| 29-07-2024 | 3871.9783 |
| 26-07-2024 | 3869.7038 |
| 25-07-2024 | 3868.9779 |
| 24-07-2024 | 3868.3541 |
| 23-07-2024 | 3867.569 |
| 22-07-2024 | 3866.5966 |
| 19-07-2024 | 3864.3818 |
| 18-07-2024 | 3863.6511 |
| 16-07-2024 | 3862.085 |
| 15-07-2024 | 3861.3753 |
| 12-07-2024 | 3858.917 |
| 11-07-2024 | 3858.2756 |
| 10-07-2024 | 3857.4171 |
| 09-07-2024 | 3856.6624 |
| 08-07-2024 | 3855.9921 |
| 05-07-2024 | 3853.9494 |
| 04-07-2024 | 3853.1898 |
| 03-07-2024 | 3852.3561 |
| 02-07-2024 | 3851.2213 |
| 01-07-2024 | 3849.5096 |
| 28-06-2024 | 3846.631 |
| 27-06-2024 | 3845.0471 |
| 26-06-2024 | 3844.4343 |
| 25-06-2024 | 3844.0617 |
| 24-06-2024 | 3843.5459 |
| 21-06-2024 | 3841.4501 |
| 20-06-2024 | 3840.5989 |
| 19-06-2024 | 3839.6627 |
| 18-06-2024 | 3838.8363 |
| 14-06-2024 | 3835.8496 |
| 13-06-2024 | 3835.1322 |
| 12-06-2024 | 3834.3828 |
| 11-06-2024 | 3833.4161 |
| 10-06-2024 | 3832.2658 |
| 07-06-2024 | 3829.9369 |
| 06-06-2024 | 3829.1597 |
| 05-06-2024 | 3828.2424 |
| 04-06-2024 | 3827.5678 |
| 03-06-2024 | 3827.6794 |
| 31-05-2024 | 3825.3944 |
| 30-05-2024 | 3824.5966 |
| 29-05-2024 | 3823.5797 |
| 28-05-2024 | 3822.7436 |
| 27-05-2024 | 3822.3306 |
| 24-05-2024 | 3820.3125 |
| 22-05-2024 | 3818.7973 |
| 21-05-2024 | 3818.0379 |
| 17-05-2024 | 3814.6286 |
| 16-05-2024 | 3813.9818 |
| 15-05-2024 | 3813.4647 |
| 14-05-2024 | 3812.6991 |
| 13-05-2024 | 3811.6205 |
| 10-05-2024 | 3809.3081 |
| 09-05-2024 | 3808.9823 |
| 08-05-2024 | 3808.5884 |
| 07-05-2024 | 3808.0936 |
| 06-05-2024 | 3807.1696 |
| 03-05-2024 | 3804.7283 |
| 02-05-2024 | 3803.8327 |
| 30-04-2024 | 3802.1876 |
| 29-04-2024 | 3801.6218 |
| 26-04-2024 | 3800.1511 |
| 25-04-2024 | 3799.4643 |
| 24-04-2024 | 3799.1441 |
| 23-04-2024 | 3798.9524 |
| 22-04-2024 | 3797.7752 |
| 19-04-2024 | 3795.8855 |
| 18-04-2024 | 3795.505 |
| 16-04-2024 | 3794.3534 |
| 15-04-2024 | 3793.5948 |
| 12-04-2024 | 3791.4952 |
| 10-04-2024 | 3789.8622 |
| 08-04-2024 | 3787.4059 |
| 05-04-2024 | 3785.4934 |
| 04-04-2024 | 3784.1181 |
| 03-04-2024 | 3782.7788 |
| 02-04-2024 | 3782.0665 |
| 31-03-2024 | 3779.2265 |
| 28-03-2024 | 3777.1356 |
| 27-03-2024 | 3771.9491 |
| 26-03-2024 | 3771.6569 |
| 22-03-2024 | 3769.1477 |
| 21-03-2024 | 3768.6908 |
| 20-03-2024 | 3767.826 |
| 19-03-2024 | 3766.9932 |
| 18-03-2024 | 3766.1187 |
| 15-03-2024 | 3763.4255 |
| 14-03-2024 | 3762.7629 |
| 13-03-2024 | 3762.4755 |
| 12-03-2024 | 3761.4658 |
| 11-03-2024 | 3760.4518 |
| 07-03-2024 | 3757.2728 |
| 06-03-2024 | 3756.3852 |
| 05-03-2024 | 3755.3168 |
| 04-03-2024 | 3754.2189 |
| 01-03-2024 | 3751.4615 |
| 29-02-2024 | 3750.4647 |
| 28-02-2024 | 3749.6721 |
| 27-02-2024 | 3748.5273 |
| 26-02-2024 | 3747.8078 |
| 23-02-2024 | 3745.6578 |
| 22-02-2024 | 3744.9485 |
| 21-02-2024 | 3743.3029 |
| 20-02-2024 | 3742.3988 |
| 16-02-2024 | 3739.1082 |
| 15-02-2024 | 3738.098 |
| 14-02-2024 | 3737.2079 |
| 13-02-2024 | 3736.2714 |
| 12-02-2024 | 3735.694 |
| 09-02-2024 | 3733.5815 |
| 08-02-2024 | 3733.1402 |
| 07-02-2024 | 3732.2976 |
| 06-02-2024 | 3731.3371 |
| 05-02-2024 | 3730.6236 |
| 02-02-2024 | 3728.5529 |
| 01-02-2024 | 3727.7066 |
| 31-01-2024 | 3726.7895 |
| 30-01-2024 | 3726.0263 |
| 29-01-2024 | 3725.3072 |
| 25-01-2024 | 3722.2388 |
| 24-01-2024 | 3721.5167 |
| 23-01-2024 | 3721.227 |
| 19-01-2024 | 3718.801 |
| 18-01-2024 | 3718.0117 |
| 17-01-2024 | 3717.4883 |
| 16-01-2024 | 3716.7555 |
| 15-01-2024 | 3716.3005 |
| 12-01-2024 | 3714.0926 |
| 11-01-2024 | 3713.2466 |
| 10-01-2024 | 3712.6001 |
| 09-01-2024 | 3711.8601 |
| 08-01-2024 | 3711.0193 |
| 05-01-2024 | 3708.8585 |
| 04-01-2024 | 3708.0935 |
| 03-01-2024 | 3707.4909 |
| 02-01-2024 | 3706.7016 |
| 01-01-2024 | 3705.9838 |
| 29-12-2023 | 3703.3598 |
| 28-12-2023 | 3701.751 |
| 27-12-2023 | 3700.7526 |
| 26-12-2023 | 3700.3167 |
| 22-12-2023 | 3697.3156 |
| 21-12-2023 | 3696.7482 |
| 20-12-2023 | 3695.8714 |
| 19-12-2023 | 3695.0385 |
| 18-12-2023 | 3694.155 |
| 15-12-2023 | 3692.309 |
| 14-12-2023 | 3691.6741 |
| 13-12-2023 | 3690.9296 |
| 12-12-2023 | 3690.3036 |
| 11-12-2023 | 3689.9672 |
| 08-12-2023 | 3687.8919 |
| 07-12-2023 | 3687.2334 |
| 06-12-2023 | 3686.4603 |
| 05-12-2023 | 3685.7811 |
| 04-12-2023 | 3684.9806 |
| 01-12-2023 | 3682.8506 |
| 30-11-2023 | 3682.3917 |
| 29-11-2023 | 3681.752 |
| 28-11-2023 | 3681.1043 |
| 24-11-2023 | 3678.3378 |
| 23-11-2023 | 3677.6191 |
| 22-11-2023 | 3677.0315 |
| 21-11-2023 | 3676.3654 |
| 20-11-2023 | 3675.8441 |
| 17-11-2023 | 3673.7277 |
| 16-11-2023 | 3672.8825 |
| 15-11-2023 | 3672.2867 |
| 13-11-2023 | 3670.8766 |
| 10-11-2023 | 3668.6747 |
| 09-11-2023 | 3668.1385 |
| 08-11-2023 | 3667.6306 |
| 07-11-2023 | 3666.8865 |
| 06-11-2023 | 3666.1674 |
| 03-11-2023 | 3663.9471 |
| 02-11-2023 | 3663.0674 |
| 01-11-2023 | 3662.2719 |
| 31-10-2023 | 3661.3771 |
| 30-10-2023 | 3660.6823 |
| 27-10-2023 | 3658.9034 |
| 26-10-2023 | 3658.1979 |
| 25-10-2023 | 3657.4522 |
| 23-10-2023 | 3656.1313 |
| 20-10-2023 | 3654.2338 |
| 19-10-2023 | 3653.6194 |
| 18-10-2023 | 3653.0486 |
| 17-10-2023 | 3652.3251 |
| 16-10-2023 | 3651.6483 |
| 13-10-2023 | 3649.7185 |
| 12-10-2023 | 3649.1631 |
| 11-10-2023 | 3648.4588 |
| 10-10-2023 | 3647.6634 |
| 09-10-2023 | 3647.1272 |
| 06-10-2023 | 3645.1549 |
| 05-10-2023 | 3644.8138 |
| 04-10-2023 | 3644.095 |
| 03-10-2023 | 3643.0401 |
| 29-09-2023 | 3640.2965 |
| 27-09-2023 | 3638.6166 |
| 26-09-2023 | 3637.5605 |
| 25-09-2023 | 3637.2096 |
| 22-09-2023 | 3635.1257 |
| 21-09-2023 | 3634.415 |
| 20-09-2023 | 3633.9234 |
| 18-09-2023 | 3632.538 |
| 15-09-2023 | 3630.6831 |
| 14-09-2023 | 3629.9695 |
| 13-09-2023 | 3629.2344 |
| 12-09-2023 | 3628.6208 |
| 11-09-2023 | 3628.0422 |
| 08-09-2023 | 3626.0827 |
| 07-09-2023 | 3625.4023 |
| 06-09-2023 | 3624.7833 |
| 05-09-2023 | 3624.163 |
| 04-09-2023 | 3623.3318 |
| 01-09-2023 | 3621.246 |
| 31-08-2023 | 3620.3744 |
| 30-08-2023 | 3619.6572 |
| 29-08-2023 | 3618.834 |
| 28-08-2023 | 3618.1326 |
| 25-08-2023 | 3616.0445 |
| 24-08-2023 | 3615.2781 |
| 23-08-2023 | 3614.5392 |
| 22-08-2023 | 3613.8911 |
| 21-08-2023 | 3613.139 |
| 18-08-2023 | 3610.9739 |
| 17-08-2023 | 3610.1833 |
| 14-08-2023 | 3608.6421 |
| 11-08-2023 | 3606.7805 |
| 10-08-2023 | 3606.5835 |
| 09-08-2023 | 3606.1485 |
| 08-08-2023 | 3605.5012 |
| 07-08-2023 | 3604.8124 |
| 04-08-2023 | 3602.8139 |
| 03-08-2023 | 3602.2874 |
| 02-08-2023 | 3601.7557 |
| 01-08-2023 | 3601.242 |
| 31-07-2023 | 3600.4564 |
| 28-07-2023 | 3598.4873 |
| 27-07-2023 | 3598.0219 |
| 26-07-2023 | 3597.4781 |
| 25-07-2023 | 3596.6213 |
| 24-07-2023 | 3595.9805 |
| 21-07-2023 | 3594.0087 |
| 20-07-2023 | 3593.3114 |
| 19-07-2023 | 3592.5155 |
| 18-07-2023 | 3591.9493 |
| 17-07-2023 | 3591.2138 |
| 14-07-2023 | 3589.2718 |
| 13-07-2023 | 3588.4498 |
| 12-07-2023 | 3587.5144 |
| 11-07-2023 | 3586.7667 |
| 10-07-2023 | 3585.9885 |
| 07-07-2023 | 3584.0578 |
| 06-07-2023 | 3583.3342 |
| 05-07-2023 | 3582.7347 |
| 04-07-2023 | 3582.0678 |
| 03-07-2023 | 3581.0045 |
| 30-06-2023 | 3578.5511 |
| 28-06-2023 | 3577.0372 |
| 27-06-2023 | 3576.2158 |
| 26-06-2023 | 3575.7479 |
| 23-06-2023 | 3573.9281 |
| 22-06-2023 | 3573.5019 |
| 21-06-2023 | 3572.7139 |
| 20-06-2023 | 3572.112 |
| 19-06-2023 | 3571.4644 |
| 16-06-2023 | 3569.3904 |
| 15-06-2023 | 3568.6015 |
| 14-06-2023 | 3567.9345 |
| 13-06-2023 | 3566.9562 |
| 12-06-2023 | 3566.1273 |
| 09-06-2023 | 3564.2422 |
| 08-06-2023 | 3563.936 |
| 07-06-2023 | 3563.5683 |
| 06-06-2023 | 3562.8266 |
| 05-06-2023 | 3562.0042 |
| 02-06-2023 | 3559.958 |
| 01-06-2023 | 3559.0893 |
| 31-05-2023 | 3558.037 |
| 30-05-2023 | 3557.4586 |
| 29-05-2023 | 3556.7218 |
| 26-05-2023 | 3555.0679 |
| 25-05-2023 | 3554.4137 |
| 24-05-2023 | 3553.7824 |
| 23-05-2023 | 3553.3002 |
| 22-05-2023 | 3553.1579 |
| 19-05-2023 | 3549.8057 |
| 18-05-2023 | 3548.9204 |
| 17-05-2023 | 3547.8981 |
| 16-05-2023 | 3546.9539 |
| 15-05-2023 | 3545.8003 |
| 12-05-2023 | 3543.5424 |
| 11-05-2023 | 3542.8229 |
| 10-05-2023 | 3542.2543 |
| 09-05-2023 | 3541.5731 |
| 08-05-2023 | 3540.9967 |
| 04-05-2023 | 3538.079 |
| 03-05-2023 | 3537.4406 |
| 02-05-2023 | 3536.5873 |
| 28-04-2023 | 3534.3455 |
| 27-04-2023 | 3533.7734 |
| 26-04-2023 | 3533.266 |
| 25-04-2023 | 3532.6117 |
| 24-04-2023 | 3531.9961 |
| 21-04-2023 | 3530.0776 |
| 20-04-2023 | 3529.4428 |
| 19-04-2023 | 3528.7279 |
| 18-04-2023 | 3528.0836 |
| 17-04-2023 | 3526.9975 |
| 13-04-2023 | 3524.3687 |
| 12-04-2023 | 3523.4899 |
| 11-04-2023 | 3522.1915 |
| 10-04-2023 | 3521.4962 |
| 06-04-2023 | 3518.5525 |
| 05-04-2023 | 3516.0178 |
| 03-04-2023 | 3514.6945 |
| 31-03-2023 | 3512.6335 |
| 29-03-2023 | 3508.2875 |
| 28-03-2023 | 3505.7167 |
| 27-03-2023 | 3505.5225 |
| 24-03-2023 | 3504.3672 |
| 23-03-2023 | 3503.9381 |
| 21-03-2023 | 3502.0585 |
| 20-03-2023 | 3500.756 |
| 17-03-2023 | 3498.3437 |
| 16-03-2023 | 3497.8121 |
| 15-03-2023 | 3497.2144 |
| 14-03-2023 | 3496.7686 |
| 13-03-2023 | 3496.0056 |
| 10-03-2023 | 3492.5938 |
| 09-03-2023 | 3491.13 |
| 08-03-2023 | 3490.2495 |
| 06-03-2023 | 3489.0097 |
| 03-03-2023 | 3487.1023 |
| 02-03-2023 | 3486.4835 |
| 01-03-2023 | 3486.1675 |
| 28-02-2023 | 3485.7046 |
| 27-02-2023 | 3484.9656 |
| 24-02-2023 | 3483.345 |
| 23-02-2023 | 3482.9104 |
| 22-02-2023 | 3482.4224 |
| 21-02-2023 | 3482.1134 |
| 20-02-2023 | 3481.5884 |
| 17-02-2023 | 3479.8394 |
| 16-02-2023 | 3479.2455 |
| 15-02-2023 | 3478.605 |
| 14-02-2023 | 3477.9599 |
| 13-02-2023 | 3477.6036 |
| 10-02-2023 | 3475.4882 |
| 09-02-2023 | 3474.5401 |
| 08-02-2023 | 3474.0704 |
| 07-02-2023 | 3473.7929 |
| 06-02-2023 | 3473.1589 |
| 03-02-2023 | 3471.2531 |
| 02-02-2023 | 3470.4708 |
| 01-02-2023 | 3469.7802 |
| 31-01-2023 | 3468.8859 |
| 30-01-2023 | 3468.2042 |
| 27-01-2023 | 3466.4961 |
| 25-01-2023 | 3465.0621 |
| 24-01-2023 | 3464.4644 |
| 23-01-2023 | 3463.7377 |
| 20-01-2023 | 3462.2072 |
| 19-01-2023 | 3461.5688 |
| 18-01-2023 | 3460.8834 |
| 17-01-2023 | 3460.4099 |
| 16-01-2023 | 3459.8658 |
| 13-01-2023 | 3458.1086 |
| 12-01-2023 | 3457.763 |
| 11-01-2023 | 3457.1544 |
| 10-01-2023 | 3456.6874 |
| 09-01-2023 | 3456.2129 |
| 06-01-2023 | 3454.3712 |
| 05-01-2023 | 3453.8225 |
| 04-01-2023 | 3453.1293 |
| 03-01-2023 | 3452.7245 |
| 02-01-2023 | 3451.9859 |
| 30-12-2022 | 3449.7033 |
| 29-12-2022 | 3448.4405 |
| 28-12-2022 | 3447.51 |
| 27-12-2022 | 3446.5493 |
| 26-12-2022 | 3445.8708 |
| 23-12-2022 | 3443.9993 |
| 22-12-2022 | 3443.2831 |
| 21-12-2022 | 3442.4459 |
| 20-12-2022 | 3441.8145 |
| 19-12-2022 | 3441.2667 |
| 16-12-2022 | 3439.4105 |
| 15-12-2022 | 3438.8822 |
| 14-12-2022 | 3438.3854 |
| 13-12-2022 | 3437.6309 |
| 12-12-2022 | 3436.9521 |
| 09-12-2022 | 3435.0238 |
| 08-12-2022 | 3434.3376 |
| 07-12-2022 | 3433.6896 |
| 06-12-2022 | 3433.6378 |
| 05-12-2022 | 3432.8656 |
| 02-12-2022 | 3430.8005 |
| 01-12-2022 | 3430.1359 |
| 30-11-2022 | 3429.3792 |
| 29-11-2022 | 3428.6451 |
| 28-11-2022 | 3427.8983 |
| 25-11-2022 | 3426.0427 |
| 24-11-2022 | 3425.2705 |
| 23-11-2022 | 3424.7026 |
| 22-11-2022 | 3424.0995 |
| 21-11-2022 | 3423.6988 |
| 18-11-2022 | 3421.8674 |
| 17-11-2022 | 3421.1883 |
| 16-11-2022 | 3420.262 |
| 15-11-2022 | 3419.4426 |
| 14-11-2022 | 3418.6849 |
| 11-11-2022 | 3416.8396 |
| 10-11-2022 | 3415.8244 |
| 09-11-2022 | 3415.1073 |
| 07-11-2022 | 3413.9267 |
| 04-11-2022 | 3412.0626 |
| 03-11-2022 | 3411.4043 |
| 02-11-2022 | 3410.7953 |
| 01-11-2022 | 3410.0317 |
| 31-10-2022 | 3409.2103 |
| 28-10-2022 | 3407.3231 |
| 27-10-2022 | 3406.9661 |
| 25-10-2022 | 3405.3867 |
| 21-10-2022 | 3402.9275 |
| 20-10-2022 | 3402.7322 |
| 19-10-2022 | 3402.3262 |
| 18-10-2022 | 3401.9693 |
| 17-10-2022 | 3401.3164 |
| 14-10-2022 | 3399.4815 |
| 13-10-2022 | 3399.2118 |
| 12-10-2022 | 3398.7545 |
| 11-10-2022 | 3398.5644 |
| 10-10-2022 | 3399.2379 |
| 07-10-2022 | 3398.4514 |
| 06-10-2022 | 3398.351 |
| 04-10-2022 | 3397.3057 |
| 03-10-2022 | 3396.3043 |
| 30-09-2022 | 3393.672 |
| 29-09-2022 | 3392.1281 |
| 28-09-2022 | 3390.4944 |
| 27-09-2022 | 3389.8786 |
| 26-09-2022 | 3390.6642 |
| 23-09-2022 | 3390.3553 |
| 22-09-2022 | 3390.3248 |
| 21-09-2022 | 3390.1329 |
| 20-09-2022 | 3390.3175 |
| 19-09-2022 | 3390.6697 |
| 16-09-2022 | 3389.0286 |
| 15-09-2022 | 3388.6771 |
| 14-09-2022 | 3388.5251 |
| 13-09-2022 | 3388.7079 |
| 12-09-2022 | 3388.4083 |
| 09-09-2022 | 3386.9674 |
| 08-09-2022 | 3386.472 |
| 07-09-2022 | 3385.936 |
| 06-09-2022 | 3385.3824 |
| 05-09-2022 | 3384.7563 |
| 02-09-2022 | 3382.8823 |
| 01-09-2022 | 3382.2064 |
| 30-08-2022 | 3381.1369 |
| 29-08-2022 | 3380.6891 |
| 26-08-2022 | 3379.1525 |
| 25-08-2022 | 3378.7244 |
| 24-08-2022 | 3378.3392 |
| 23-08-2022 | 3377.7949 |
| 22-08-2022 | 3377.2072 |
| 19-08-2022 | 3375.6802 |
| 18-08-2022 | 3375.0759 |
| 17-08-2022 | 3374.5174 |
| 12-08-2022 | 3371.4311 |
| 11-08-2022 | 3370.9656 |
| 10-08-2022 | 3370.3578 |
| 08-08-2022 | 3369.2372 |
| 05-08-2022 | 3367.8802 |
| 04-08-2022 | 3368.0579 |
| 03-08-2022 | 3367.455 |
| 02-08-2022 | 3367.0046 |
| 01-08-2022 | 3365.9015 |
| 29-07-2022 | 3363.5437 |
| 28-07-2022 | 3362.8232 |
| 27-07-2022 | 3362.2163 |
| 26-07-2022 | 3362.3988 |
| 25-07-2022 | 3362.6409 |
| 22-07-2022 | 3360.9993 |
| 21-07-2022 | 3360.4866 |
| 20-07-2022 | 3360.4931 |
| 19-07-2022 | 3360.3524 |
| 18-07-2022 | 3360.2204 |
| 15-07-2022 | 3358.8678 |
| 14-07-2022 | 3358.3787 |
| 13-07-2022 | 3357.9862 |
| 12-07-2022 | 3357.2619 |
| 11-07-2022 | 3356.9662 |
| 08-07-2022 | 3355.6992 |
| 07-07-2022 | 3355.2146 |
| 06-07-2022 | 3354.7158 |
| 05-07-2022 | 3353.6958 |
| 04-07-2022 | 3352.6759 |
| 01-07-2022 | 3350.6671 |
| 30-06-2022 | 3349.7675 |
| 29-06-2022 | 3348.9043 |
| 28-06-2022 | 3348.4328 |
| 27-06-2022 | 3347.9505 |
| 24-06-2022 | 3346.3386 |
| 23-06-2022 | 3345.6319 |
| 22-06-2022 | 3344.863 |
| 21-06-2022 | 3344.2092 |
| 20-06-2022 | 3343.6426 |
| 17-06-2022 | 3342.1709 |
| 16-06-2022 | 3342.0778 |
| 15-06-2022 | 3341.8517 |
| 14-06-2022 | 3341.6846 |
| 13-06-2022 | 3341.2793 |
| 10-06-2022 | 3340.3008 |
| 09-06-2022 | 3339.7438 |
| 08-06-2022 | 3339.0035 |
| 07-06-2022 | 3336.792 |
| 06-06-2022 | 3338.1597 |
| 03-06-2022 | 3337.0221 |
| 02-06-2022 | 3336.695 |
| 01-06-2022 | 3336.3143 |
| 31-05-2022 | 3335.5124 |
| 30-05-2022 | 3334.9467 |
| 27-05-2022 | 3333.5988 |
| 26-05-2022 | 3333.1477 |
| 25-05-2022 | 3332.7574 |
| 24-05-2022 | 3332.1104 |
| 23-05-2022 | 3331.3485 |
| 20-05-2022 | 3329.7662 |
| 19-05-2022 | 3329.498 |
| 18-05-2022 | 3329.2316 |
| 17-05-2022 | 3328.8744 |
| 13-05-2022 | 3327.0795 |
| 12-05-2022 | 3327.5432 |
| 11-05-2022 | 3327.5072 |
| 10-05-2022 | 3327.8512 |
| 09-05-2022 | 3327.4612 |
| 06-05-2022 | 3326.4859 |
| 05-05-2022 | 3326.5453 |
| 04-05-2022 | 3328.4551 |
| 02-05-2022 | 3332.4425 |
| 29-04-2022 | 3331.2255 |
| 28-04-2022 | 3331.0566 |
| 27-04-2022 | 3330.8031 |
| 26-04-2022 | 3330.4063 |
| 25-04-2022 | 3330.0535 |
| 22-04-2022 | 3328.996 |
| 21-04-2022 | 3328.7616 |
| 20-04-2022 | 3328.0132 |
| 19-04-2022 | 3327.2286 |
| 18-04-2022 | 3326.3425 |
| 13-04-2022 | 3324.1534 |
| 12-04-2022 | 3324.4723 |
| 11-04-2022 | 3323.8967 |
| 08-04-2022 | 3323.205 |
| 07-04-2022 | 3324.7662 |
| 06-04-2022 | 3324.1861 |
| 05-04-2022 | 3323.5284 |
| 04-04-2022 | 3323.2227 |
| 31-03-2022 | 3321.5026 |
| 30-03-2022 | 3320.5278 |
| 29-03-2022 | 3319.9651 |
| 28-03-2022 | 3319.4791 |
| 25-03-2022 | 3317.9867 |
| 24-03-2022 | 3317.4338 |
| 23-03-2022 | 3316.6698 |
| 22-03-2022 | 3316.0455 |
| 21-03-2022 | 3315.8493 |
| 17-03-2022 | 3314.1684 |
| 16-03-2022 | 3313.502 |
| 15-03-2022 | 3312.9132 |
| 14-03-2022 | 3312.1175 |
| 11-03-2022 | 3310.587 |
| 10-03-2022 | 3310.0458 |
| 09-03-2022 | 3309.4588 |
| 08-03-2022 | 3309.0753 |
| 07-03-2022 | 3308.9768 |
| 04-03-2022 | 3308.1646 |
| 03-03-2022 | 3307.9254 |
| 02-03-2022 | 3308.2045 |
| 28-02-2022 | 3307.6724 |
| 25-02-2022 | 3306.743 |
| 24-02-2022 | 3306.3381 |
| 23-02-2022 | 3305.994 |
| 22-02-2022 | 3305.5594 |
| 21-02-2022 | 3305.3629 |
| 18-02-2022 | 3304.4147 |
| 17-02-2022 | 3304.3038 |
| 16-02-2022 | 3303.8648 |
| 15-02-2022 | 3303.193 |
| 14-02-2022 | 3302.5852 |
| 11-02-2022 | 3301.0545 |
| 10-02-2022 | 3300.4468 |
| 09-02-2022 | 3298.8021 |
| 08-02-2022 | 3298.4115 |
| 04-02-2022 | 3296.89 |
| 03-02-2022 | 3296.6864 |
| 02-02-2022 | 3296.432 |
| 01-02-2022 | 3296.7622 |
| 31-01-2022 | 3296.8577 |
| 28-01-2022 | 3295.7727 |
| 27-01-2022 | 3295.4519 |
| 25-01-2022 | 3295.0036 |
| 24-01-2022 | 3294.7272 |
| 21-01-2022 | 3293.6993 |
| 20-01-2022 | 3293.3317 |
| 19-01-2022 | 3292.948 |
| 18-01-2022 | 3292.9774 |
| 17-01-2022 | 3292.7481 |
| 14-01-2022 | 3291.7083 |
| 13-01-2022 | 3291.337 |
| 12-01-2022 | 3290.804 |
| 11-01-2022 | 3290.4066 |
| 10-01-2022 | 3290.0036 |
| 07-01-2022 | 3288.9818 |
| 06-01-2022 | 3288.6737 |
| 05-01-2022 | 3288.2397 |
| 04-01-2022 | 3287.7787 |
| 03-01-2022 | 3287.3972 |
| 31-12-2021 | 3285.6593 |
| 30-12-2021 | 3285.1012 |
| 29-12-2021 | 3284.6795 |
| 28-12-2021 | 3284.3537 |
| 27-12-2021 | 3283.9778 |
| 24-12-2021 | 3282.7717 |
| 23-12-2021 | 3282.2579 |
| 22-12-2021 | 3282.133 |
| 21-12-2021 | 3281.8861 |
| 20-12-2021 | 3281.707 |
| 17-12-2021 | 3280.8033 |
| 16-12-2021 | 3280.4795 |
| 15-12-2021 | 3280.5745 |
| 14-12-2021 | 3280.3627 |
| 13-12-2021 | 3280.0969 |
| 10-12-2021 | 3279.0744 |
| 09-12-2021 | 3278.7046 |
| 08-12-2021 | 3278.5019 |
| 07-12-2021 | 3277.5778 |
| 06-12-2021 | 3277.2864 |
| 03-12-2021 | 3276.3521 |
| 02-12-2021 | 3276.0238 |
| 01-12-2021 | 3275.6516 |
| 30-11-2021 | 3275.1479 |
| 29-11-2021 | 3274.7563 |
| 26-11-2021 | 3273.8061 |
| 25-11-2021 | 3273.4244 |
| 24-11-2021 | 3273.1224 |
| 23-11-2021 | 3272.7561 |
| 22-11-2021 | 3272.4321 |
| 18-11-2021 | 3271.1288 |
| 17-11-2021 | 3270.7539 |
| 16-11-2021 | 3270.5181 |
| 15-11-2021 | 3270.2011 |
| 12-11-2021 | 3269.129 |
| 11-11-2021 | 3268.7641 |
| 10-11-2021 | 3268.2974 |
| 09-11-2021 | 3267.7751 |
| 08-11-2021 | 3267.1464 |
| 03-11-2021 | 3264.9502 |
| 02-11-2021 | 3264.4292 |
| 01-11-2021 | 3263.8591 |
| 29-10-2021 | 3263.0849 |
| 28-10-2021 | 3262.9398 |
| 27-10-2021 | 3262.8096 |
| 26-10-2021 | 3263.1692 |
| 25-10-2021 | 3263.1383 |
| 22-10-2021 | 3262.4235 |
| 21-10-2021 | 3262.1677 |
| 20-10-2021 | 3261.9757 |
| 18-10-2021 | 3261.5722 |
| 14-10-2021 | 3260.8338 |
| 13-10-2021 | 3260.5152 |
| 12-10-2021 | 3260.0385 |
| 11-10-2021 | 3259.6373 |
| 08-10-2021 | 3258.6041 |
| 07-10-2021 | 3257.884 |
| 06-10-2021 | 3257.552 |
| 05-10-2021 | 3257.4855 |
| 04-10-2021 | 3257.2501 |
| 01-10-2021 | 3256.2459 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
